今日
$0.000020
Nutflex 価格履歴
(NUT)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.67748 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $122.6338 |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $44.47303 |
2025-08-22 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $19.74293 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $440.6410 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $352.5082 |
2025-08-15 | $0.000030 | $0.000141 | $0.000018 | $0.000018 | $114.234K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
