MARS(MARS)Today
$0.000594
MARS Price History
(MARS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000574 | $0.000718 | $0.000512 | $0.000601 | $40,309.84 |
2025-09-01 | $0.000730 | $0.000777 | $0.000561 | $0.000574 | $68,864.03 |
2025-08-31 | $0.000566 | $0.000754 | $0.000522 | $0.000730 | $41,097.90 |
2025-08-30 | $0.000638 | $0.000661 | $0.000512 | $0.000566 | $102.394K |
2025-08-29 | $0.000600 | $0.000711 | $0.000603 | $0.000638 | $67,284.74 |
2025-08-28 | $0.000741 | $0.000811 | $0.000569 | $0.000600 | $121.046K |
2025-08-27 | $0.001073 | $0.001146 | $0.000659 | $0.000757 | $240.296K |
2025-08-26 | $0.001514 | $0.001659 | $0.001001 | $0.001072 | $263.363K |
2025-08-25 | $0.001417 | $0.001668 | $0.001264 | $0.001514 | $190.638K |
2025-08-24 | $0.001066 | $0.001598 | $0.000977 | $0.001391 | $227.768K |
2025-08-23 | $0.001458 | $0.002085 | $0.001042 | $0.001066 | $508.513K |
2025-08-22 | $0.000792 | $0.001627 | $0.000726 | $0.001420 | $388.205K |
2025-08-21 | $0.000376 | $0.001190 | $0.000370 | $0.000859 | $430.279K |
2025-08-20 | $0.000418 | $0.000428 | $0.000329 | $0.000376 | $92,818.22 |
2025-08-19 | $0.000514 | $0.000523 | $0.000378 | $0.000420 | $77,024.50 |
2025-08-18 | $0.000544 | $0.000852 | $0.000500 | $0.000522 | $126.736K |
2025-08-17 | $0.000498 | $0.000582 | $0.000470 | $0.000540 | $41,607.97 |
2025-08-16 | $0.000513 | $0.000586 | $0.000476 | $0.000498 | $68,395.41 |
2025-08-15 | $0.000449 | $0.000707 | $0.000430 | $0.000516 | $85,134.80 |
2025-08-14 | $0.000559 | $0.000717 | $0.000414 | $0.000447 | $169.195K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MARS(MARS)
