Charlotte Fang(REMILIA)今日
$24.34
Charlotte Fang 価格履歴
(REMILIA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $23.96 | $23.8 | -- | -- |
2025-09-14 | -- | $23.96 | $23.8 | -- | -- |
2025-09-13 | -- | $23.96 | $23.8 | -- | -- |
2025-09-12 | -- | $23.96 | $23.8 | -- | -- |
2025-09-11 | -- | $23.96 | $23.8 | -- | -- |
2025-09-10 | -- | $23.96 | $23.8 | -- | -- |
2025-09-09 | -- | $23.96 | $23.8 | -- | -- |
2025-09-08 | -- | $23.96 | $23.8 | -- | -- |
2025-09-07 | -- | $23.96 | $23.8 | -- | -- |
2025-09-06 | -- | $23.96 | $23.8 | -- | -- |
2025-09-05 | -- | $23.96 | $23.8 | -- | -- |
2025-09-04 | -- | $23.96 | $23.8 | -- | -- |
2025-09-03 | -- | $24.05 | $23.8 | -- | -- |
2025-09-02 | $24.56701 | $24.61 | $23.8 | $23.84190 | $119.2416 |
2025-09-01 | -- | $25.14 | $24.56 | $24.56701 | $1.372841 |
2025-08-31 | -- | $25.13 | $24.94 | -- | -- |
2025-08-30 | -- | $25.13 | $24.76 | -- | -- |
2025-08-29 | $26.31322 | $26.52 | $24.58 | $24.88214 | $175.0930 |
2025-08-28 | -- | $26.89 | $26.31 | -- | -- |
2025-08-27 | -- | $28.73 | $28.56 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Charlotte Fang(REMILIA)
