WrappedM by M^0(WM)今日
$0.999766
WrappedM by M^0 価格履歴
(WM)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999767 | $15.39671 | $0.997816 | $0.997943 | $12.225M |
2025-09-04 | $1.000768 | $1.087639 | $0.997408 | $0.999767 | $5.512M |
2025-09-03 | $1.003218 | $1.006 | $0.992972 | $1.000806 | $2,470.384 |
2025-09-02 | $0.999997 | $1.005 | $0.99395 | $1.003218 | $1.069M |
2025-09-01 | $0.999585 | $1 | $0.999522 | $0.999997 | $1.297M |
2025-08-31 | $0.999968 | $1 | $0.999557 | $0.999583 | $2.025M |
2025-08-30 | $0.999960 | $1 | $0.999579 | $0.999968 | $5.870M |
2025-08-29 | $0.999967 | $1.012 | $0.998312 | $0.999968 | $12.871M |
2025-08-28 | $0.999972 | $1.001 | $0.999682 | $0.999961 | $31.571M |
2025-08-27 | $0.999847 | $1 | $0.9997 | $0.999972 | $14.868M |
2025-08-26 | $0.999890 | $1.001 | $0.999648 | $0.999847 | $11.260M |
2025-08-25 | $0.999912 | $1 | $0.999623 | $1.000029 | $1.876M |
2025-08-24 | $0.999996 | $1 | $0.99961 | $0.999871 | $3.682M |
2025-08-23 | $0.999903 | $1 | $0.999618 | $1.000013 | $1.564M |
2025-08-22 | $0.999751 | $1 | $0.99953 | $0.999688 | $6.704M |
2025-08-21 | $0.999771 | $1.001 | $0.999628 | $0.999768 | $3.766M |
2025-08-20 | $0.999713 | $1 | $0.999534 | $0.999771 | $9.298M |
2025-08-19 | $0.999624 | $1 | $0.999553 | $0.999770 | $9.270M |
2025-08-18 | $0.999991 | $1 | $0.999489 | $0.999663 | $3.991M |
2025-08-17 | $1.000147 | $1 | $0.999539 | $0.999992 | $343.320K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
WrappedM by M^0(WM)
