Wrapped Hashtag United (Kayen)(WHASHTAG)今日
$0.579226
Wrapped Hashtag United (Kayen) 価格履歴
(WHASHTAG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.580891 | $0.572343 | $0.573857 | $1.721597 |
2025-09-10 | $0.585545 | $0.585545 | $0.585545 | -- | -- |
2025-09-09 | $0.576418 | $0.592498 | $0.567705 | $0.585545 | $1.174620 |
2025-09-08 | $0.549310 | $0.577534 | $0.544109 | $0.577515 | $1.151571 |
2025-09-07 | -- | $0.550546 | $0.539340 | -- | -- |
2025-09-06 | -- | $0.537683 | $0.536993 | -- | -- |
2025-09-05 | -- | $0.537683 | $0.536993 | -- | -- |
2025-09-04 | -- | $0.537683 | $0.536993 | -- | -- |
2025-09-03 | -- | $0.542762 | $0.534233 | -- | -- |
2025-09-02 | $0.536212 | $0.547394 | $0.527907 | $0.533973 | $4.831054 |
2025-09-01 | $0.552770 | $0.56013 | $0.534304 | $0.534851 | $1.069719 |
2025-08-31 | $0.545843 | $0.569223 | $0.542069 | $0.552770 | $1.108872 |
2025-08-30 | -- | $0.547364 | $0.537913 | -- | -- |
2025-08-29 | -- | $0.556485 | $0.539327 | -- | -- |
2025-08-28 | -- | $0.560497 | $0.538486 | -- | -- |
2025-08-27 | -- | $0.549438 | $0.536956 | -- | -- |
2025-08-26 | $0.545211 | $0.546377 | $0.521649 | $0.535282 | $4.126897 |
2025-08-25 | $0.558687 | $0.579818 | $0.538215 | $0.545211 | $5.442214 |
2025-08-24 | $0.573217 | $0.578319 | $0.5506 | $0.558696 | $6.668466 |
2025-08-23 | $0.568532 | $0.590145 | $0.57141 | $0.573221 | $1.719689 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Hashtag United (Kayen)(WHASHTAG)
