COTI AI Agents(COAI)今日
$0.000371
COTI AI Agents 価格履歴
(COAI)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000367 | $0.000376 | $0.000365 | $0.000376 | $15.18864 |
2025-09-07 | -- | $0.000368 | $0.000364 | $0.000367 | $97.17739 |
2025-09-06 | -- | $0.000380 | $0.000380 | -- | -- |
2025-09-05 | $0.000380 | $0.000380 | $0.000380 | -- | -- |
2025-09-04 | $0.000388 | $0.000389 | $0.000379 | $0.000380 | $3,238.076 |
2025-09-03 | -- | $0.000413 | $0.000384 | -- | -- |
2025-09-02 | -- | $0.000417 | $0.000405 | -- | -- |
2025-09-01 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-30 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-29 | -- | $0.000433 | $0.000426 | -- | -- |
2025-08-28 | -- | $0.000445 | $0.000429 | -- | -- |
2025-08-27 | -- | $0.000448 | $0.000435 | -- | -- |
2025-08-26 | -- | $0.000431 | $0.000421 | -- | -- |
2025-08-25 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-24 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-23 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-22 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-21 | -- | $0.000426 | $0.000416 | -- | -- |
2025-08-20 | -- | $0.000421 | $0.000401 | $0.000417 | $142.8129 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
COTI AI Agents(COAI)
