VGX Token(VGX)今日
$0.001758
1年前
$0.019926
2年前
$0.129801
3年前
$0.8274
4年前
$2.78
5年前
$0.1106
6年前
$0.079791
7年前
$0.336099
8年前
$0.904773
VGX Token 価格履歴
(VGX)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001808 | $0.001810 | $0.001764 | $0.001772 | $313.199K |
2025-09-08 | $0.001823 | $0.001830 | $0.001790 | $0.001808 | $192.259K |
2025-09-07 | $0.001823 | $0.001836 | $0.001793 | $0.001829 | $264.277K |
2025-09-06 | $0.001873 | $0.001890 | $0.001823 | $0.001823 | $311.251K |
2025-09-05 | $0.001910 | $0.001941 | $0.001868 | $0.001873 | $298.244K |
2025-09-04 | $0.001979 | $0.001987 | $0.001904 | $0.001911 | $312.353K |
2025-09-03 | $0.001948 | $0.001988 | $0.001933 | $0.001980 | $337.082K |
2025-09-02 | $0.002039 | $0.002039 | $0.001920 | $0.001948 | $329.005K |
2025-09-01 | $0.002026 | $0.002084 | $0.001966 | $0.002039 | $320.343K |
2025-08-31 | $0.002042 | $0.002043 | $0.001981 | $0.002024 | $363.642K |
2025-08-30 | $0.002018 | $0.002048 | $0.001965 | $0.002042 | $347.522K |
2025-08-29 | $0.002131 | $0.002156 | $0.001986 | $0.002017 | $131.479K |
2025-08-28 | $0.002216 | $0.002329 | $0.002110 | $0.002113 | $140.834K |
2025-08-27 | $0.002108 | $0.002250 | $0.002072 | $0.002216 | $255.320K |
2025-08-26 | $0.002089 | $0.002165 | $0.001987 | $0.002108 | $140.186K |
2025-08-25 | -- | $0.002238 | $0.001992 | -- | -- |
2025-08-24 | $0.002255 | $0.002283 | $0.002192 | $0.002200 | $219.324K |
2025-08-23 | $0.002210 | $0.002323 | $0.002213 | $0.002255 | $230.626K |
2025-08-22 | $0.002254 | $0.002247 | $0.002139 | $0.002210 | $198.931K |
2025-08-21 | $0.002215 | $0.002306 | $0.002221 | $0.002253 | $293.472K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
VGX Token(VGX)
