Memecoindao($MEMES)今日
$0.000380
1年前
$0.000795
Memecoindao 価格履歴
($MEMES)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000366 | $0.000372 | $0.000360 | $0.000367 | $520.9920 |
2025-09-01 | $0.000372 | $0.000374 | $0.000363 | $0.000365 | $461.9431 |
2025-08-31 | $0.000369 | $0.000375 | $0.000367 | $0.000372 | $207.6842 |
2025-08-30 | $0.000376 | $0.000375 | $0.000365 | $0.000369 | $504.2796 |
2025-08-29 | $0.000382 | $0.000389 | $0.000373 | $0.000375 | $1,079.767 |
2025-08-28 | $0.000380 | $0.000389 | $0.000372 | $0.000382 | $1,043.696 |
2025-08-27 | $0.000358 | $0.000380 | $0.000359 | $0.000380 | $619.0612 |
2025-08-26 | $0.000364 | $0.000367 | $0.000352 | $0.000358 | $615.2106 |
2025-08-25 | -- | $0.000384 | $0.000363 | -- | -- |
2025-08-24 | $0.000373 | $0.000383 | $0.000372 | $0.000376 | $512.7288 |
2025-08-23 | $0.000363 | $0.000380 | $0.000363 | $0.000373 | $683.3237 |
2025-08-22 | $0.000347 | $0.000366 | $0.000342 | $0.000362 | $815.7046 |
2025-08-21 | $0.000349 | $0.000356 | $0.000346 | $0.000347 | $436.5678 |
2025-08-20 | $0.000342 | $0.000351 | $0.000339 | $0.000349 | $529.9436 |
2025-08-19 | $0.000347 | $0.000351 | $0.000342 | $0.000343 | $526.1443 |
2025-08-18 | $0.000371 | $0.000371 | $0.000345 | $0.000347 | $654.1265 |
2025-08-17 | $0.000364 | $0.000372 | $0.000362 | $0.000372 | $172.6137 |
2025-08-16 | $0.000359 | $0.000365 | $0.000356 | $0.000364 | $417.9771 |
2025-08-15 | $0.000371 | $0.000374 | $0.000356 | $0.000359 | $752.0403 |
2025-08-14 | $0.000378 | $0.000389 | $0.000366 | $0.000371 | $1,361.112 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Memecoindao($MEMES)
