Bubb(BUBB)今日
$0.002
Bubb 価格履歴
(BUBB)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003038 | $0.003349 | $0.002447 | $0.002620 | $2.246M |
2025-09-09 | $0.002004 | $0.003903 | $0.001974 | $0.003038 | $4.316M |
2025-09-08 | $0.002155 | $0.002206 | $0.001852 | $0.002004 | $765.626K |
2025-09-07 | $0.002192 | $0.002425 | $0.002056 | $0.002152 | $604.454K |
2025-09-06 | $0.002674 | $0.002772 | $0.002137 | $0.002197 | $639.520K |
2025-09-05 | $0.002773 | $0.002977 | $0.002560 | $0.002672 | $664.374K |
2025-09-04 | $0.002732 | $0.003175 | $0.002691 | $0.002773 | $762.282K |
2025-09-03 | $0.003242 | $0.003566 | $0.002696 | $0.002731 | $1.080M |
2025-09-02 | $0.003490 | $0.003969 | $0.003166 | $0.003251 | $1.485M |
2025-09-01 | $0.003520 | $0.004275 | $0.003156 | $0.003492 | $2.730M |
2025-08-31 | $0.003934 | $0.004525 | $0.003243 | $0.003520 | $3.017M |
2025-08-30 | $0.002419 | $0.004664 | $0.002490 | $0.004193 | $5.644M |
2025-08-29 | $0.003984 | $0.003725 | $0.002336 | $0.002373 | $2.757M |
2025-08-28 | $0.006191 | $0.005029 | $0.003032 | $0.004094 | $6.507M |
2025-08-27 | $0.005268 | $0.008960 | $0.004695 | $0.006191 | $11.402M |
2025-08-26 | $0.002699 | $0.006267 | $0.002939 | $0.005352 | $12.665M |
2025-08-25 | $0.001442 | $0.002843 | $0.001403 | $0.002699 | $3.770M |
2025-08-24 | $0.001237 | $0.001608 | $0.001269 | $0.001506 | $593.349K |
2025-08-23 | $0.001263 | $0.001329 | $0.001227 | $0.001237 | $605.812K |
2025-08-22 | $0.001477 | $0.001487 | $0.001082 | $0.001263 | $983.007K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Bubb(BUBB)
