SIMPS ON SOL(SIMP)今日
$0.000016
SIMPS ON SOL 価格履歴
(SIMP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $297.3341 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $452.0025 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $264.3235 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $397.2307 |
2025-09-01 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $930.8341 |
2025-08-31 | $0.000038 | $0.000033 | $0.000022 | $0.000022 | $5,354.605 |
2025-08-30 | $0.000086 | $0.000052 | $0.000028 | $0.000038 | $17,362.65 |
2025-08-29 | $0.000099 | $0.000106 | $0.000041 | $0.000086 | $5,527.549 |
2025-08-28 | $0.000088 | $0.000131 | $0.000093 | $0.000099 | $12,051.80 |
2025-08-27 | $0.000075 | $0.000093 | $0.000076 | $0.000088 | $5,659.687 |
2025-08-26 | $0.000296 | $0.000305 | $0.000070 | $0.000076 | $61,008.74 |
2025-08-25 | -- | $0.000429 | $0.000239 | -- | -- |
2025-08-24 | $0.000492 | $0.000502 | $0.000388 | $0.000443 | $34,367.68 |
2025-08-23 | $0.000544 | $0.000573 | $0.000404 | $0.000492 | $26,744.46 |
2025-08-22 | $0.000650 | $0.000617 | $0.000380 | $0.000544 | $55,001.26 |
2025-08-21 | $0.000675 | $0.000726 | $0.000515 | $0.000621 | $68,553.52 |
2025-08-20 | $0.000676 | $0.000824 | $0.000595 | $0.000675 | $50,252.64 |
2025-08-19 | $0.000674 | $0.000778 | $0.000618 | $0.000676 | $35,913.43 |
2025-08-18 | $0.000763 | $0.000790 | $0.000582 | $0.000674 | $56,925.50 |
2025-08-17 | $0.000606 | $0.000829 | $0.000549 | $0.000763 | $71,197.61 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SIMPS ON SOL(SIMP)
