Allbridge Bridged SOL (Near Protocol)(SOL)今日
$202.6
Allbridge Bridged SOL (Near Protocol) 価格履歴
(SOL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $202.0290 | $210.2530 | $199.6159 | $203.1682 | $4.127535 |
2025-09-04 | $209.6023 | $209.2169 | $200.8785 | $201.3014 | $5.864159 |
2025-09-03 | $198.9881 | $210.65 | $201.37 | $209.6023 | $2.006869 |
2025-09-02 | -- | $204.13 | $192.53 | -- | -- |
2025-09-01 | $203.1537 | $205.75 | $194.54 | $196.2525 | $413.6900 |
2025-08-31 | $202.1545 | $205.46 | $199.56 | $203.1537 | $231.2241 |
2025-08-30 | $203.9918 | $204.16 | $198.52 | $202.1545 | $352.0305 |
2025-08-29 | $209.4324 | $215.2 | $202.82 | $203.9918 | $1,153.763 |
2025-08-28 | $205.1615 | $213.08 | $202.08 | $209.5578 | $1,289.477 |
2025-08-27 | -- | $205.41 | $195.05 | $205.1615 | $477.2934 |
2025-08-26 | $192.5852 | $195.2 | $185.32 | -- | -- |
2025-08-25 | -- | $214.96 | $192.45 | -- | -- |
2025-08-24 | $202.8697 | $207.49 | $198.83 | $203.0122 | $281.3515 |
2025-08-23 | $192.5962 | $205.34 | $195.57 | $202.8710 | $461.8088 |
2025-08-22 | $179.7574 | $195.86 | $178.58 | $192.5962 | $103.4056 |
2025-08-21 | $184.1163 | $189 | $179.61 | $179.7574 | $6.084183 |
2025-08-20 | $175.6668 | $186.97 | $172.7 | $183.9588 | $463.0575 |
2025-08-19 | $179.3904 | $183.06 | $174.77 | $175.4334 | $332.8730 |
2025-08-18 | $192.6127 | $191.81 | $177.79 | $179.3904 | $236.4923 |
2025-08-17 | $189.4993 | $194.95 | $186.79 | $192.6127 | $22.67687 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Allbridge Bridged SOL (Near Protocol)(SOL)
