Noon USN(USN)今日
$0.999978
Noon USN 価格履歴
(USN)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999638 | $1.006251 | $0.996212 | $0.999968 | $13,115.42 |
2025-09-06 | $1.000221 | $1.003016 | $0.996997 | $0.999692 | $227.604K |
2025-09-05 | $0.999736 | $1.004864 | $0.998555 | $1.000189 | $191.705K |
2025-09-04 | $1.000837 | $1.001381 | $0.995495 | $0.999862 | $2,103.428 |
2025-09-03 | $1.000366 | $1.005 | $0.997229 | $1.000822 | $152.887K |
2025-09-02 | $1.000421 | $1.004 | $0.999184 | $1.000352 | $142.495K |
2025-09-01 | $0.999742 | $1.001 | $0.999713 | $1.000425 | $7,944.101 |
2025-08-31 | $1.000366 | $1.001 | $0.999694 | $0.999833 | $5,044.360 |
2025-08-30 | $1.000189 | $1.001 | $1 | $1.000361 | $30,856.82 |
2025-08-29 | $0.999605 | $1 | $0.999484 | $1.000208 | $103.268K |
2025-08-28 | $1.000850 | $1.001 | $0.999116 | $0.999663 | $303.141K |
2025-08-27 | $0.999711 | $1.001 | $0.996454 | $1.000850 | $499.087K |
2025-08-26 | $0.999371 | $1 | $0.999222 | $0.999732 | $196.162K |
2025-08-25 | $0.999491 | $1 | $0.999235 | $0.999371 | $15,582.42 |
2025-08-24 | $0.999089 | $0.999535 | $0.998928 | $0.999482 | $27,323.86 |
2025-08-23 | $0.999669 | $0.999719 | $0.998988 | $0.999087 | $116.731K |
2025-08-22 | $0.999746 | $0.999811 | $0.999371 | $0.999610 | $5,951.697 |
2025-08-21 | $1.000488 | $1.001 | $0.999537 | $0.999772 | $113.950K |
2025-08-20 | $1.000402 | $1.001 | $0.999899 | $1.000503 | $11,509.68 |
2025-08-19 | $1.000193 | $1.001 | $1 | $1.000400 | $101.779K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Noon USN(USN)
