Cope Token 価格履歴

(COPE)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8.296376
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$15.67327
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$94.03842
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$46.96930
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$149.6528
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,803.819
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27,426.43
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$16.84054
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$43.01310
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$39.10759
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$477.0444
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$24.12130
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$5.112927
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$4.334923
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$11.96127
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$37.76911
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1.678490
2025-08-17	$0.000000	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$13.18625