GAMI WORLD(GAMI)今日
$0.010418
1年前
$0.051734
2年前
$0.327141
3年前
$0.261204
GAMI WORLD 価格履歴
(GAMI)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.010418 | $0.010418 | -- | -- |
2025-09-06 | -- | $0.010418 | $0.010418 | -- | -- |
2025-09-05 | $0.010418 | $0.010418 | $0.010418 | -- | -- |
2025-09-04 | $0.010458 | $0.010539 | $0.010410 | $0.010418 | $40.82458 |
2025-09-03 | -- | $0.010549 | $0.010458 | $0.010458 | $40.52381 |
2025-09-02 | -- | $0.010602 | $0.010484 | -- | -- |
2025-09-01 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-31 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-30 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-29 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-28 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-27 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-26 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-25 | -- | $0.010623 | $0.010549 | -- | -- |
2025-08-24 | $0.010595 | $0.010648 | $0.010522 | $0.010641 | $26.41759 |
2025-08-23 | $0.010216 | $0.010684 | $0.010198 | $0.010648 | $211.1664 |
2025-08-22 | -- | $0.010314 | $0.010037 | $0.010216 | $128.8580 |
2025-08-21 | -- | $0.010188 | $0.009999 | -- | -- |
2025-08-20 | -- | $0.010125 | $0.010035 | -- | -- |
2025-08-19 | -- | $0.010098 | $0.010098 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
GAMI WORLD(GAMI)
