Kira AI(KIRA)今日
$0.007171
Kira AI 価格履歴
(KIRA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.007347 | $0.007164 | -- | -- |
2025-09-03 | $0.007160 | $0.007189 | $0.007153 | -- | -- |
2025-09-02 | -- | $0.007338 | $0.007132 | $0.007160 | $1.861935 |
2025-09-01 | -- | $0.007492 | $0.007299 | -- | -- |
2025-08-31 | -- | $0.007783 | $0.007527 | -- | -- |
2025-08-30 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-29 | -- | $0.008097 | $0.008097 | -- | -- |
2025-08-28 | -- | $0.008140 | $0.008027 | -- | -- |
2025-08-27 | -- | $0.008201 | $0.007997 | -- | -- |
2025-08-26 | $0.008293 | $0.008071 | $0.007798 | $0.008003 | $90.34147 |
2025-08-25 | -- | $0.008892 | $0.008193 | -- | -- |
2025-08-24 | -- | $0.008665 | $0.008324 | -- | -- |
2025-08-23 | -- | $0.008497 | $0.008140 | -- | -- |
2025-08-22 | -- | $0.008017 | $0.007591 | -- | -- |
2025-08-21 | $0.008969 | $0.008966 | $0.007925 | $0.007942 | $481.3715 |
2025-08-20 | $0.009508 | $0.009582 | $0.008674 | $0.008969 | $304.2710 |
2025-08-19 | $0.010462 | $0.010606 | $0.009445 | $0.009490 | $290.9773 |
2025-08-18 | $0.011259 | $0.011039 | $0.010098 | $0.010462 | $465.2605 |
2025-08-17 | $0.011211 | $0.011930 | $0.011043 | $0.011262 | $715.6801 |
2025-08-16 | $0.070688 | $0.070843 | $0.010850 | $0.011211 | $14,673.71 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kira AI(KIRA)
