Flip Coin(FLIPCOIN)今日
$0.000019
Flip Coin 価格履歴
(FLIPCOIN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.832010 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $25.08522 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.04234 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.338083 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $436.5915 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $107.1887 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $327.5317 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $33.84880 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $79.25106 |
2025-08-24 | $0.000023 | $0.000023 | $0.000019 | $0.000022 | $80.16260 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $33.04606 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $200.3279 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $356.5302 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $5.219463 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $6.017022 |
2025-08-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.125359 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Flip Coin(FLIPCOIN)
