Meridian MST 価格履歴

(MST)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.085498	$0.086922	$0.084400	$0.084907	$428.9872
2025-09-03	$0.082279	$0.088738	$0.081819	$0.085439	$747.7500
2025-09-02	--	$0.089298	$0.080586	$0.082279	$562.2518
2025-09-01	--	$0.086134	$0.082027	--	--
2025-08-31	$0.086537	$0.089345	$0.08471	$0.085263	$75.48847
2025-08-30	$0.088342	$0.0888	$0.084858	$0.086537	$229.9323
2025-08-29	$0.090215	$0.088911	$0.087155	$0.088360	$189.9089
2025-08-28	$0.090553	$0.092415	$0.088039	$0.090124	$257.0738
2025-08-27	$0.090966	$0.096588	$0.08896	$0.090553	$2,097.121
2025-08-26	$0.091224	$0.095866	$0.071841	$0.090931	$289.1861
2025-08-25	$0.089785	$0.096236	$0.089407	$0.091519	$1,682.928
2025-08-24	$0.073045	$0.09	$0.073042	$0.089785	$361.1301
2025-08-23	$0.075794	$0.07866	$0.073044	$0.073045	$197.7079
2025-08-22	$0.080052	$0.086753	$0.068731	$0.075794	$376.3613
2025-08-21	$0.088576	$0.090767	$0.072486	$0.080044	$445.9335
2025-08-20	$0.076069	$0.089933	$0.074227	$0.088577	$704.9425
2025-08-19	$0.081730	$0.083036	$0.076069	$0.076072	$50.39203
2025-08-18	$0.083643	$0.087533	$0.079934	$0.081730	$282.9465
2025-08-17	$0.082303	$0.086886	$0.080829	$0.083643	$659.4777
2025-08-16	$0.082760	$0.087658	$0.080926	$0.082673	$379.1462