Mantle Inu(MINU)今日
$0.000641
Mantle Inu 価格履歴
(MINU)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000573 | $0.000630 | $0.000573 | $0.000606 | $10.77526 |
2025-09-08 | -- | $0.000580 | $0.000561 | -- | -- |
2025-09-07 | -- | $0.000564 | $0.000558 | -- | -- |
2025-09-06 | -- | $0.000583 | $0.000563 | -- | -- |
2025-09-05 | $0.000546 | $0.000581 | $0.000547 | $0.000573 | $35.44402 |
2025-09-04 | $0.000544 | $0.000566 | $0.000531 | $0.000546 | $16.72315 |
2025-09-03 | -- | $0.000552 | $0.000542 | $0.000544 | $1.135120 |
2025-09-02 | $0.000564 | $0.000561 | $0.000541 | -- | -- |
2025-09-01 | $0.000573 | $0.000577 | $0.000550 | $0.000564 | $41.05303 |
2025-08-31 | $0.000594 | $0.000588 | $0.000568 | $0.000573 | $43.58683 |
2025-08-30 | $0.000541 | $0.000597 | $0.000524 | $0.000593 | $471.8889 |
2025-08-29 | $0.000506 | $0.000609 | $0.000481 | $0.000541 | $3,488.367 |
2025-08-28 | -- | $0.000520 | $0.000489 | -- | -- |
2025-08-27 | -- | $0.000491 | $0.000468 | -- | -- |
2025-08-26 | $0.000485 | $0.000490 | $0.000456 | $0.000484 | $6.292434 |
2025-08-25 | $0.000504 | $0.000511 | $0.000462 | $0.000483 | $16.99447 |
2025-08-24 | $0.000502 | $0.000526 | $0.000493 | $0.000504 | $7.426043 |
2025-08-23 | $0.000527 | $0.000545 | $0.000501 | $0.000501 | $2.289891 |
2025-08-22 | $0.000521 | $0.000534 | $0.000505 | $0.000527 | $1.860473 |
2025-08-21 | $0.000542 | $0.000565 | $0.000509 | $0.000520 | $15.90119 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Mantle Inu(MINU)
