XPX(XPX)今日
$0.000015
XPX 価格履歴
(XPX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,275.732 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,554.722 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,094.448 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2,812.299 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,994.571 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $14,836.69 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,051.620 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $3,564.634 |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,052.206 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,262.999 |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2,141.144 |
2025-08-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $667.1631 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $884.0483 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,300.264 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,550.796 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,232.931 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2,955.826 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,469.930 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,224.932 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
XPX(XPX)
