Immortal Token 価格履歴

(IMT)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.004931	$0.004929	$0.004847	$0.004859	$84,822.46
2025-09-03	$0.004903	$0.004975	$0.004908	$0.004931	$31,900.09
2025-09-02	$0.004967	$0.004983	$0.004903	$0.004903	$32,531.50
2025-09-01	$0.005040	$0.005074	$0.004935	$0.004985	$32,060.32
2025-08-31	$0.005115	$0.005124	$0.005033	$0.005040	$25,278.36
2025-08-30	$0.005006	$0.005117	$0.004967	$0.005116	$27,691.39
2025-08-29	$0.005066	$0.005123	$0.004986	$0.005012	$32,385.59
2025-08-28	$0.005191	$0.005216	$0.005064	$0.005066	$32,095.61
2025-08-27	$0.005357	$0.005433	$0.005176	$0.005184	$53,719.75
2025-08-26	$0.005432	$0.005439	$0.005336	$0.005356	$43,162.89
2025-08-25	$0.005628	$0.005745	$0.005426	$0.005428	$70,523.17
2025-08-24	$0.005597	$0.005670	$0.005264	$0.005628	$66,580.48
2025-08-23	$0.005859	$0.005854	$0.005578	$0.005597	$48,695.74
2025-08-22	$0.006448	$0.006031	$0.005549	$0.005792	$103.423K
2025-08-21	$0.004778	$0.006486	$0.004796	$0.006135	$696.189K
2025-08-20	$0.004563	$0.005248	$0.004451	$0.004784	$214.106K
2025-08-19	$0.004350	$0.004813	$0.004206	$0.004561	$316.235K
2025-08-18	$0.004192	$0.004602	$0.004201	$0.004350	$530.309K
2025-08-17	$0.004156	$0.004331	$0.004090	$0.004184	$43,033.77
2025-08-16	$0.004311	$0.004773	$0.003766	$0.004157	$211.709K