MMOCoin(MMO)今日
$0.000232
1年前
$0.000432
2年前
$0.000252
MMOCoin 価格履歴
(MMO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000285 | $0.000146 | -- | -- |
2025-09-13 | $0.000151 | $0.000291 | $0.000148 | $0.000150 | $9.244243 |
2025-09-12 | $0.000157 | $0.000290 | $0.000148 | $0.000151 | $42.57780 |
2025-09-11 | $0.000157 | $0.000286 | $0.000157 | $0.000157 | $1.000190 |
2025-09-10 | $0.000155 | $0.000312 | $0.000155 | $0.000157 | $3.061488 |
2025-09-09 | $0.000155 | $0.000281 | $0.000155 | $0.000155 | $10.00570 |
2025-09-08 | $0.000167 | $0.000232 | $0.000155 | $0.000155 | $45.68966 |
2025-09-07 | -- | $0.000242 | $0.000166 | $0.000167 | $4.518404 |
2025-09-06 | $0.000166 | $0.000250 | $0.000166 | -- | -- |
2025-09-05 | -- | $0.000242 | $0.000165 | $0.000166 | $65.15304 |
2025-09-04 | -- | $0.000225 | $0.000220 | -- | -- |
2025-09-03 | $0.000188 | $0.000247 | $0.000171 | $0.000184 | $19.36521 |
2025-09-02 | -- | $0.000220 | $0.000171 | -- | -- |
2025-09-01 | $0.000194 | $0.000218 | $0.000190 | $0.000190 | $1.067366 |
2025-08-31 | -- | $0.000274 | $0.000194 | $0.000194 | $1.088999 |
2025-08-30 | -- | $0.000244 | $0.000193 | -- | -- |
2025-08-29 | -- | $0.000237 | $0.000191 | -- | -- |
2025-08-28 | $0.000191 | $0.000252 | $0.000173 | $0.000192 | $1.470459 |
2025-08-27 | $0.000194 | $0.000250 | $0.000189 | $0.000191 | $10.67341 |
2025-08-26 | $0.000179 | $0.000195 | $0.000179 | $0.000194 | $60.24001 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
MMOCoin(MMO)
