Doogle(DOOGLE)今日
$0.000031
1年前
$0.000466
Doogle 価格履歴
(DOOGLE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000030 | $0.000030 | $0.000030 | $9.385577 |
2025-09-09 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $2.914568 |
2025-09-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $2.546757 |
2025-09-06 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $59.64988 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $283.7642 |
2025-09-04 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,211.715 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $500.6813 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $40.27152 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.433363 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $9.157820 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $90.86501 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.773483 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $8.718612 |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $360.3147 |
2025-08-23 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $280.7599 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $1.613832 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Doogle(DOOGLE)
