Iris Ecosystem(IRISTOKEN)今日
$0.002975
1年前
$0.002968
Iris Ecosystem 価格履歴
(IRISTOKEN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003034 | $0.003035 | $0.002988 | $0.002989 | $8,316.431 |
2025-09-11 | $0.003005 | $0.003034 | $0.003012 | $0.003034 | $8,077.091 |
2025-09-10 | $0.003021 | $0.003034 | $0.003003 | $0.003005 | $8,384.170 |
2025-09-09 | $0.003032 | $0.003034 | $0.003021 | $0.003021 | $8,216.556 |
2025-09-08 | $0.003013 | $0.003034 | $0.003011 | $0.003032 | $8,261.920 |
2025-09-07 | $0.003023 | $0.003034 | $0.003013 | $0.003013 | $8,253.482 |
2025-09-06 | $0.003018 | $0.003034 | $0.003017 | $0.003023 | $8,120.709 |
2025-09-05 | $0.003034 | $0.003034 | $0.003018 | $0.003018 | $8,137.200 |
2025-09-04 | $0.003032 | $0.003035 | $0.003032 | $0.003034 | $7,894.829 |
2025-09-03 | $0.002870 | $0.003034 | $0.002868 | $0.003032 | $8,084.238 |
2025-09-02 | $0.002999 | $0.003034 | $0.002848 | $0.002869 | $8,649.132 |
2025-09-01 | $0.002999 | $0.003034 | $0.002985 | $0.003000 | $8,585.340 |
2025-08-31 | $0.003034 | $0.003034 | $0.002999 | $0.002999 | $8,218.958 |
2025-08-30 | $0.003013 | $0.003034 | $0.003013 | $0.003033 | $8,075.133 |
2025-08-29 | $0.003034 | $0.003034 | $0.003013 | $0.003013 | $7,978.318 |
2025-08-28 | $0.003034 | $0.003034 | $0.003032 | $0.003034 | $8,076.362 |
2025-08-27 | $0.002992 | $0.003034 | $0.002991 | $0.003034 | $8,167.292 |
2025-08-26 | $0.003007 | $0.003008 | $0.002981 | $0.002992 | $8,436.406 |
2025-08-25 | $0.003006 | $0.003033 | $0.002983 | $0.003007 | $8,090.751 |
2025-08-24 | $0.002952 | $0.003033 | $0.002927 | $0.003006 | $8,371.134 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Iris Ecosystem(IRISTOKEN)
