Melancholy Jimmy 価格履歴

(JIMMY)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000001	$0.000001	$0.000000	$0.000000	$98,507.53
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$146.972K
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$148.930K
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$167.966K
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$201.007K
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000001	$188.763K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$110.103K
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000000	$218.914K
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000001	$86,123.35
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$111.460K
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$126.214K
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$120.585K
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$127.584K
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$117.569K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$146.098K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$177.950K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$189.608K
2025-08-29	$0.000002	$0.000002	$0.000001	$0.000001	$203.652K
2025-08-28	$0.000002	$0.000002	$0.000002	$0.000002	$624.657K
2025-08-27	$0.000001	$0.000002	$0.000002	$0.000002	$182.685K