PARSIQ(PRQ)今日
$0.015110
1年前
$0.079349
2年前
$0.062305
3年前
$0.121112
4年前
$0.698578
5年前
$0.15586
PARSIQ 価格履歴
(PRQ)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013878 | $0.014656 | $0.012732 | $0.014389 | $1,289.013 |
2025-09-10 | $0.013625 | $0.014038 | $0.011799 | $0.013873 | $5,580.553 |
2025-09-09 | $0.014016 | $0.014280 | $0.012626 | $0.013625 | $2,525.742 |
2025-09-08 | $0.014849 | $0.014847 | $0.013102 | $0.014016 | $2,646.756 |
2025-09-07 | $0.015125 | $0.015275 | $0.014096 | $0.014845 | $1,335.970 |
2025-09-06 | $0.015590 | $0.015827 | $0.010295 | $0.015125 | $6,979.127 |
2025-09-05 | $0.014803 | $0.016864 | $0.013908 | $0.015590 | $3,652.150 |
2025-09-04 | $0.014948 | $0.015433 | $0.010806 | $0.014803 | $14,027.82 |
2025-09-03 | $0.014256 | $0.015147 | $0.013729 | $0.014964 | $2,453.627 |
2025-09-02 | -- | $0.014733 | $0.003246 | -- | -- |
2025-09-01 | $0.014828 | $0.015508 | $0.014157 | $0.014185 | $904.0084 |
2025-08-31 | $0.013721 | $0.014912 | $0.012731 | $0.014828 | $2,137.689 |
2025-08-30 | $0.014198 | $0.015660 | $0.013361 | $0.013721 | $3,445.577 |
2025-08-29 | $0.015249 | $0.018415 | $0.013371 | $0.014135 | $6,183.941 |
2025-08-28 | $0.016057 | $0.016244 | $0.014627 | $0.015249 | $1,547.033 |
2025-08-27 | $0.017493 | $0.016655 | $0.015381 | $0.016057 | $2,031.818 |
2025-08-26 | $0.017472 | $0.017957 | $0.014774 | $0.017487 | $4,846.581 |
2025-08-25 | $0.016063 | $0.018144 | $0.016083 | $0.017472 | $1,324.455 |
2025-08-24 | $0.014936 | $0.018484 | $0.014098 | $0.016063 | $6,718.305 |
2025-08-23 | $0.022116 | $0.023052 | $0.012065 | $0.014909 | $18,929.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PARSIQ(PRQ)
