Nobody Sausage(NOBODY)今日
$0.08171
Nobody Sausage 価格履歴
(NOBODY)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.074358 | $0.08324 | $0.07317 | $0.080421 | $2.498M |
2025-09-06 | $0.079247 | $0.07964 | $0.07069 | $0.074479 | $2.441M |
2025-09-05 | $0.073780 | $0.0832 | $0.07124 | $0.078879 | $3.913M |
2025-09-04 | $0.067477 | $0.07651 | $0.06341 | $0.07429 | $55,694.64 |
2025-09-03 | $0.065340 | $0.06954 | $0.05979 | $0.067405 | $4.136M |
2025-09-02 | $0.058284 | $0.07106 | $0.05077 | $0.065009 | $4.417M |
2025-09-01 | $0.058825 | $0.06206 | $0.05117 | $0.058124 | $4.295M |
2025-08-31 | $0.067041 | $0.06966 | $0.05853 | $0.058696 | $3.411M |
2025-08-30 | $0.061305 | $0.07141 | $0.05904 | $0.067051 | $3.974M |
2025-08-29 | $0.06101 | $0.07504 | $0.05802 | $0.060611 | $4.172M |
2025-08-28 | $0.078796 | $0.07924 | $0.0591 | $0.061582 | $6.411M |
2025-08-27 | $0.079461 | $0.08479 | $0.07611 | $0.077982 | $4.850M |
2025-08-26 | $0.077362 | $0.08475 | $0.06186 | $0.079896 | $3.901M |
2025-08-25 | $0.087874 | $0.08826 | $0.06408 | $0.0761 | $94,245.06 |
2025-08-24 | $0.078303 | $0.09209 | $0.06932 | $0.086811 | $5.337M |
2025-08-23 | $0.063636 | $0.08774 | $0.06202 | $0.078752 | $8.661M |
2025-08-22 | $0.052966 | $0.06766 | $0.0471 | $0.062947 | $5.405M |
2025-08-21 | $0.038383 | $0.05791 | $0.03795 | $0.053046 | $5.834M |
2025-08-20 | $0.038438 | $0.04154 | $0.03615 | $0.038237 | $2.079M |
2025-08-19 | $0.036161 | $0.04303 | $0.03524 | $0.038645 | $2.249M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Nobody Sausage(NOBODY)
