Monkey The Picasso(MONKEY)今日
$0.001435
Monkey The Picasso 価格履歴
(MONKEY)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001318 | $0.001634 | $0.001302 | $0.001542 | $251.191K |
2025-09-17 | $0.001580 | $0.001604 | $0.001288 | $0.001318 | $99,086.51 |
2025-09-16 | $0.001327 | $0.001601 | $0.001273 | $0.001569 | $193.275K |
2025-09-15 | $0.001456 | $0.001522 | $0.001066 | $0.001351 | $438.245K |
2025-09-14 | $0.002024 | $0.002075 | $0.001449 | $0.001456 | $231.630K |
2025-09-13 | $0.002128 | $0.002231 | $0.001934 | $0.002023 | $166.503K |
2025-09-12 | $0.002120 | $0.002383 | $0.001951 | $0.002113 | $250.676K |
2025-09-11 | $0.001959 | $0.002315 | $0.001798 | $0.002175 | $258.627K |
2025-09-10 | $0.002224 | $0.002310 | $0.001949 | $0.001949 | $185.042K |
2025-09-09 | $0.002384 | $0.002430 | $0.002213 | $0.002225 | $112.559K |
2025-09-08 | $0.002070 | $0.002447 | $0.001926 | $0.002361 | $206.258K |
2025-09-07 | $0.002194 | $0.002241 | $0.001912 | $0.002073 | $138.723K |
2025-09-06 | $0.002327 | $0.002468 | $0.002182 | $0.002193 | $143.714K |
2025-09-05 | $0.001815 | $0.002606 | $0.001636 | $0.002311 | $501.888K |
2025-09-04 | $0.002089 | $0.002002 | $0.001514 | $0.001815 | $313.967K |
2025-09-03 | $0.002244 | $0.002411 | $0.001824 | $0.002026 | $287.000K |
2025-09-02 | $0.002492 | $0.002538 | $0.002144 | $0.002217 | $313.042K |
2025-09-01 | $0.003338 | $0.003364 | $0.002125 | $0.002446 | $847.306K |
2025-08-31 | $0.003233 | $0.003630 | $0.003190 | $0.003338 | $105.468K |
2025-08-30 | $0.003583 | $0.003761 | $0.002882 | $0.003233 | $533.142K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Monkey The Picasso(MONKEY)
