Lunarbits(LUNARBITS)今日
$0.083788
Lunarbits 価格履歴
(LUNARBITS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.093775 | $0.094558 | $0.083483 | $0.087837 | $144.006K |
2025-09-01 | $0.085573 | $0.11857 | $0.076034 | $0.092677 | $241.798K |
2025-08-31 | $0.096484 | $0.098574 | $0.084212 | $0.084211 | $195.254K |
2025-08-30 | $0.102158 | $0.112616 | $0.092991 | $0.095420 | $234.385K |
2025-08-29 | $0.127425 | $0.12878 | $0.095097 | $0.102488 | $274.486K |
2025-08-28 | $0.101948 | $0.128874 | $0.099185 | $0.127426 | $166.825K |
2025-08-27 | $0.113102 | $0.128444 | $0.094444 | $0.103290 | $72,857.86 |
2025-08-26 | $0.134473 | $0.132193 | $0.111086 | $0.113102 | $75,427.72 |
2025-08-25 | $0.154656 | $0.173429 | $0.128603 | $0.134473 | $216.646K |
2025-08-24 | $0.187545 | $0.238781 | $0.144068 | $0.160787 | $286.384K |
2025-08-23 | $0.140302 | $0.18885 | $0.136787 | $0.188849 | $273.516K |
2025-08-22 | $0.123776 | $0.385362 | $0.123786 | $0.140300 | $388.747K |
2025-08-21 | $0.165720 | $0.16328 | $0.120656 | $0.125901 | $308.325K |
2025-08-20 | $0.117084 | $0.204389 | $0.11937 | $0.160898 | $276.215K |
2025-08-19 | $0.099424 | $0.136915 | $0.093933 | $0.117223 | $349.034K |
2025-08-18 | $0.094683 | $0.111191 | $0.096418 | $0.100083 | $186.210K |
2025-08-17 | $0.106047 | $0.140536 | $0.093205 | $0.094683 | $127.313K |
2025-08-16 | $0.151854 | $0.151808 | $0.096237 | $0.105861 | $613.663K |
2025-08-15 | $0.242585 | $0.254284 | $0.080645 | $0.151895 | $614.012K |
2025-08-14 | $0.225681 | $0.254625 | $0.166627 | $0.241383 | $634.345K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Lunarbits(LUNARBITS)
