NEUY(NEUY)今日
$0.041913
1年前
$0.024799
2年前
$0.015243
NEUY 価格履歴
(NEUY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.042202 | $0.043681 | $0.042501 | $0.042692 | $50,078.20 |
2025-09-12 | $0.041268 | $0.042754 | $0.041093 | $0.042152 | $24,840.71 |
2025-09-11 | $0.041423 | $0.041915 | $0.040538 | $0.041299 | $17,419.26 |
2025-09-10 | $0.040447 | $0.041733 | $0.040314 | $0.041423 | $14,469.35 |
2025-09-09 | $0.041033 | $0.041660 | $0.040280 | $0.040470 | $20,626.55 |
2025-09-08 | $0.040129 | $0.041294 | $0.039761 | $0.041250 | $20,919.85 |
2025-09-07 | $0.039959 | $0.040568 | $0.039549 | $0.039976 | $4,297.044 |
2025-09-06 | $0.040185 | $0.040695 | $0.039687 | $0.039989 | $7,886.839 |
2025-09-05 | $0.040265 | $0.041472 | $0.039841 | $0.040185 | $33,088.08 |
2025-09-04 | $0.041773 | $0.041947 | $0.039920 | $0.040265 | $19,038.73 |
2025-09-03 | $0.040222 | $0.041886 | $0.039924 | $0.041715 | $38,629.32 |
2025-09-02 | $0.039997 | $0.040945 | $0.039110 | $0.040222 | $41,404.97 |
2025-09-01 | $0.041127 | $0.041400 | $0.039714 | $0.039843 | $43,672.76 |
2025-08-31 | $0.040428 | $0.041484 | $0.039860 | $0.041098 | $46,383.37 |
2025-08-30 | $0.040310 | $0.040693 | $0.039613 | $0.040422 | $32,571.63 |
2025-08-29 | $0.040994 | $0.041853 | $0.039725 | $0.040261 | $57,733.93 |
2025-08-28 | $0.041623 | $0.042221 | $0.040706 | $0.041129 | $46,518.78 |
2025-08-27 | $0.040302 | $0.041691 | $0.040355 | $0.041535 | $47,926.06 |
2025-08-26 | $0.041040 | $0.041298 | $0.039176 | $0.040306 | $65,864.54 |
2025-08-25 | $0.042990 | $0.043984 | $0.040731 | $0.041040 | $84,550.03 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
NEUY(NEUY)
