cLINK(CLINK)今日
$0.465106
1年前
$0.21354
2年前
$0.124673
3年前
$0.156039
cLINK 価格履歴
(CLINK)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.468133 | $0.480333 | $0.462636 | $0.463820 | -- |
2025-09-08 | $0.453080 | $0.470438 | $0.447887 | $0.468799 | -- |
2025-09-07 | $0.446532 | $0.454270 | $0.443016 | $0.453037 | -- |
2025-09-06 | $0.451314 | $0.455691 | $0.446375 | $0.446445 | -- |
2025-09-05 | $0.455201 | $0.468867 | $0.448409 | $0.449907 | -- |
2025-09-04 | $0.480568 | $0.483263 | $0.454614 | $0.455201 | -- |
2025-09-03 | $0.462663 | $0.483107 | $0.462759 | $0.481283 | -- |
2025-09-02 | $0.461114 | $0.474776 | $0.449148 | $0.461772 | -- |
2025-09-01 | $0.480882 | $0.482334 | $0.459824 | $0.460720 | -- |
2025-08-31 | $0.472981 | $0.485166 | $0.471656 | $0.480882 | -- |
2025-08-30 | $0.476000 | $0.475785 | $0.464138 | $0.473182 | -- |
2025-08-29 | $0.500508 | $0.512806 | $0.470794 | $0.475221 | -- |
2025-08-28 | $0.491460 | $0.521244 | $0.477781 | $0.500833 | -- |
2025-08-27 | $0.489018 | $0.499066 | $0.48608 | $0.491460 | -- |
2025-08-26 | $0.496257 | $0.499454 | $0.4641 | $0.489326 | -- |
2025-08-25 | $0.516218 | $0.53647 | $0.492566 | $0.496257 | -- |
2025-08-24 | $0.525857 | $0.53257 | $0.512241 | $0.516218 | -- |
2025-08-23 | $0.537978 | $0.560186 | $0.517866 | $0.525999 | -- |
2025-08-22 | $0.508434 | $0.557957 | $0.489427 | $0.538611 | -- |
2025-08-21 | $0.526523 | $0.541268 | $0.507205 | $0.507419 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
cLINK(CLINK)
