Zofinity(ZO)今日
$0.121673
Zofinity 価格履歴
(ZO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.123908 | $0.125011 | $0.123222 | $0.123765 | $125.3600 |
2025-09-13 | $0.123466 | $0.134735 | $0.120803 | $0.123897 | $1,505.117 |
2025-09-12 | $0.119759 | $0.123474 | $0.118392 | $0.123465 | $226.3873 |
2025-09-11 | $0.120385 | $0.120166 | $0.119203 | $0.119759 | $97.88392 |
2025-09-10 | $0.104315 | $0.124349 | $0.104153 | $0.120388 | $1,336.308 |
2025-09-09 | $0.103270 | $0.104897 | $0.103266 | $0.104165 | $75.03540 |
2025-09-08 | -- | $0.104972 | $0.102119 | $0.103270 | $155.8192 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Zofinity(ZO)
