Kaspa(KAS)今日
$0.08502
1年前
$0.166923
2年前
$0.039487
3年前
$0.004438
Kaspa 価格履歴
(KAS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.083227 | $0.08463 | $0.08109 | $0.083486 | $42.588M |
2025-09-10 | $0.079824 | $0.08689 | $0.07978 | $0.083223 | $34.464M |
2025-09-09 | $0.082444 | $0.08269 | $0.07931 | $0.079995 | $46.661M |
2025-09-08 | $0.079619 | $0.08302 | $0.07842 | $0.082530 | $30.005M |
2025-09-07 | $0.077591 | $0.08043 | $0.07709 | $0.079692 | $29.583M |
2025-09-06 | $0.082242 | $0.08189 | $0.07509 | $0.077453 | $55.454M |
2025-09-05 | $0.081787 | $0.08442 | $0.08096 | $0.082215 | $31.790M |
2025-09-04 | $0.085040 | $0.08505 | $0.08111 | $0.08177 | $669.405K |
2025-09-03 | $0.083239 | $0.08522 | $0.08268 | $0.085086 | $29.551M |
2025-09-02 | $0.083125 | $0.0854 | $0.08075 | $0.083222 | $42.692M |
2025-09-01 | $0.085464 | $0.08671 | $0.08222 | $0.083073 | $38.592M |
2025-08-31 | $0.084936 | $0.08689 | $0.08421 | $0.085482 | $24.311M |
2025-08-30 | $0.085394 | $0.08565 | $0.08326 | $0.084981 | $29.716M |
2025-08-29 | $0.089581 | $0.08971 | $0.08415 | $0.085211 | $50.939M |
2025-08-28 | $0.088216 | $0.09165 | $0.08591 | $0.089736 | $48.023M |
2025-08-27 | $0.086218 | $0.08882 | $0.08609 | $0.088274 | $33.539M |
2025-08-26 | $0.087217 | $0.0874 | $0.08225 | $0.086214 | $55.156M |
2025-08-25 | $0.089397 | $0.09375 | $0.08533 | $0.0869 | $1.175M |
2025-08-24 | $0.090320 | $0.09098 | $0.08795 | $0.089297 | $32.620M |
2025-08-23 | $0.091818 | $0.09395 | $0.08907 | $0.090347 | $58.697M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Kaspa(KAS)
