Professional Fighters League Fan Token(PFL)今日
$0.081593
1年前
$0.157147
2年前
$0.751082
3年前
$0.435978
4年前
$1.22
Professional Fighters League Fan Token 価格履歴
(PFL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.081968 | $0.083090 | $0.081113 | $0.081708 | $1,211.309 |
2025-09-10 | $0.081737 | $0.082102 | $0.081504 | $0.081968 | $1.854851 |
2025-09-09 | $0.081490 | $0.083226 | $0.081400 | $0.081737 | $575.5854 |
2025-09-08 | $0.082699 | $0.083716 | $0.081278 | $0.081487 | $1,041.428 |
2025-09-07 | $0.092141 | $0.092149 | $0.076283 | $0.082699 | $3,275.368 |
2025-09-06 | -- | $0.096102 | $0.092091 | -- | -- |
2025-09-05 | -- | $0.092687 | $0.092687 | -- | -- |
2025-09-04 | -- | $0.092687 | $0.092687 | -- | -- |
2025-09-03 | -- | $0.092687 | $0.092687 | -- | -- |
2025-09-02 | -- | $0.092798 | $0.092671 | -- | -- |
2025-09-01 | $0.094344 | $0.095631 | $0.092488 | -- | -- |
2025-08-31 | $0.094345 | $0.094406 | $0.094314 | $0.094344 | $14.95702 |
2025-08-30 | $0.094888 | $0.0952 | $0.094329 | $0.094343 | $66.25752 |
2025-08-29 | $0.098779 | $0.09907 | $0.094736 | $0.094888 | $300.5989 |
2025-08-28 | $0.100428 | $0.101411 | $0.098118 | $0.098854 | $250.1142 |
2025-08-27 | $0.100862 | $0.101102 | $0.098675 | $0.100428 | $251.9555 |
2025-08-26 | $0.106599 | $0.103959 | $0.100648 | $0.100859 | $99.03919 |
2025-08-25 | $0.103764 | $0.110072 | $0.103746 | $0.106597 | $117.0761 |
2025-08-24 | $0.109760 | $0.109852 | $0.103694 | $0.103764 | $176.2141 |
2025-08-23 | $0.111451 | $0.111638 | $0.109702 | $0.109755 | $491.2438 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Professional Fighters League Fan Token(PFL)
