Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)今日
$1.25
1年前
$5.91
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z 価格履歴
(ᚠ)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.25 | $1.25 | -- | -- |
2025-09-03 | -- | $1.26 | $1.22 | -- | -- |
2025-09-02 | -- | $1.22 | $1.19 | -- | -- |
2025-09-01 | -- | $1.2 | $1.19 | -- | -- |
2025-08-31 | $1.080653 | $1.2 | $1.078 | $1.196054 | $702.8058 |
2025-08-30 | -- | $1.081 | $1.07 | $1.080653 | $309.5635 |
2025-08-29 | -- | $1.061 | $0.998772 | -- | -- |
2025-08-28 | -- | $1.02 | $1.01 | -- | -- |
2025-08-27 | -- | $1.033 | $0.986877 | -- | -- |
2025-08-26 | $0.998766 | $1.028 | $0.985258 | $1.020454 | $330.5788 |
2025-08-25 | -- | $1.032 | $0.985294 | $0.998766 | $850.6680 |
2025-08-24 | $1.128380 | $1.27 | $1.031 | -- | -- |
2025-08-23 | -- | $1.26 | $1.13 | $1.128380 | $582.1630 |
2025-08-22 | $1.075775 | $1.075 | $0.99607 | -- | -- |
2025-08-21 | $0.894687 | $1.092 | $0.894344 | $1.075775 | $1,113.724 |
2025-08-20 | $0.907831 | $0.90769 | $0.888555 | $0.894687 | $488.1236 |
2025-08-19 | $0.979565 | $0.978696 | $0.810476 | $0.907831 | $767.3137 |
2025-08-18 | $1.022509 | $1.02 | $0.972464 | $0.979565 | $198.0551 |
2025-08-17 | $1.030216 | $1.031 | $1.02 | $1.022509 | $76.74167 |
2025-08-16 | $1.035978 | $1.035 | $1.028 | $1.030216 | $41.21903 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z(ᚠ)
