Wrapped BTC (Wormhole)(WBTC)今日
$111.978K
1年前
$57,467
2年前
$25,986
Wrapped BTC (Wormhole) 価格履歴
(WBTC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $111.096K | $112.495K | $110.175K | $112.032K | $32.230M |
2025-09-02 | $108.841K | $111.761K | $107.482K | $110.623K | $39.460M |
2025-09-01 | $109.055K | $109.979K | $107.457K | $108.834K | $22.378M |
2025-08-31 | $109.013K | $109.628K | $108.304K | $108.821K | $16.836M |
2025-08-30 | $109.227K | $109.086K | $107.629K | $109.002K | $31.674M |
2025-08-29 | $112.487K | $113.325K | $108.344K | $109.265K | $49.921M |
2025-08-28 | $112.077K | $113.381K | $111.037K | $112.635K | $40.114M |
2025-08-27 | $109.790K | $112.559K | $109.786K | $111.953K | $32.409M |
2025-08-26 | $112.424K | $112.912K | $109.087K | $109.790K | $34.109M |
2025-08-25 | $114.728K | $114.955K | $110.608K | $112.292K | $51.524M |
2025-08-24 | $114.782K | $115.803K | $114.110K | $114.595K | $21.475M |
2025-08-23 | $116.763K | $117.371K | $114.296K | $114.907K | $31.972M |
2025-08-22 | $113.210K | $117.154K | $111.752K | $116.669K | $36.244M |
2025-08-21 | $113.530K | $114.761K | $112.636K | $112.670K | $20.657M |
2025-08-20 | $113.674K | $114.310K | $112.501K | $113.144K | $34.305M |
2025-08-19 | $116.230K | $116.986K | $113.452K | $113.674K | $31.283M |
2025-08-18 | $118.183K | $118.234K | $114.754K | $116.099K | $26.312M |
2025-08-17 | $117.653K | $118.613K | $117.117K | $118.183K | $16.647M |
2025-08-16 | $117.132K | $118.073K | $116.866K | $117.653K | $30.256M |
2025-08-15 | $117.990K | $119.447K | $116.682K | $117.411K | $40.646M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Wrapped BTC (Wormhole)(WBTC)
