TETRA(TETRAP)今日
$0.000097
TETRA 価格履歴
(TETRAP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000094 | $0.000097 | $0.000092 | $0.000094 | $106.9838 |
2025-09-10 | $0.000094 | $0.000095 | $0.000090 | $0.000094 | $17.09627 |
2025-09-09 | $0.000095 | $0.000095 | $0.000091 | $0.000094 | $19.23703 |
2025-09-08 | $0.000080 | $0.000095 | $0.000079 | $0.000094 | $1,290.873 |
2025-09-07 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $36.33065 |
2025-09-06 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $84.98791 |
2025-09-05 | $0.000083 | $0.000086 | $0.000073 | $0.000081 | $4,501.238 |
2025-09-04 | $0.000088 | $0.000089 | $0.000082 | $0.000083 | $80.67433 |
2025-09-03 | $0.000084 | $0.000089 | $0.000082 | $0.000088 | $2,106.898 |
2025-09-02 | $0.000091 | $0.000092 | $0.000083 | $0.000084 | $1,246.175 |
2025-09-01 | $0.000082 | $0.000094 | $0.000074 | $0.000090 | $6,677.069 |
2025-08-31 | $0.000071 | $0.000082 | $0.000070 | $0.000081 | $1,913.946 |
2025-08-30 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $81.82453 |
2025-08-29 | $0.000069 | $0.000073 | $0.000068 | $0.000068 | $544.8450 |
2025-08-28 | $0.000069 | $0.000070 | $0.000066 | $0.000069 | $260.3135 |
2025-08-27 | $0.000065 | $0.000070 | $0.000060 | $0.000069 | $1,986.635 |
2025-08-26 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,021.609 |
2025-08-25 | $0.000087 | $0.000089 | $0.000072 | $0.000075 | $2,878.337 |
2025-08-24 | $0.000092 | $0.000092 | $0.000086 | $0.000087 | $184.1793 |
2025-08-23 | $0.000090 | $0.000094 | $0.000089 | $0.000092 | $20.79868 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
TETRA(TETRAP)
