Venus XRP 価格履歴

(VXRP)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.057774	$0.058602	$0.057384	$0.057408	--
2025-09-05	$0.057616	$0.059028	$0.056987	$0.057666	--
2025-09-04	$0.058799	$0.058712	$0.057496	$0.057616	--
2025-09-03	$0.057242	$0.059043	$0.057082	$0.058822	--
2025-09-02	$0.056519	$0.058139	$0.055609	$0.057242	--
2025-09-01	$0.057790	$0.057993	$0.05541	$0.056536	--
2025-08-31	$0.057511	$0.058629	$0.057363	$0.057808	--
2025-08-30	$0.058172	$0.058246	$0.056851	$0.057491	--
2025-08-29	$0.060952	$0.061342	$0.057818	$0.058186	--
2025-08-28	$0.061707	$0.06227	$0.06064	$0.061048	--
2025-08-27	$0.059989	$0.062687	$0.060185	$0.061763	--
2025-08-26	$0.060493	$0.060676	$0.058121	$0.060037	--
2025-08-25	$0.061911	$0.063914	$0.059939	$0.060493	--
2025-08-24	$0.061830	$0.063014	$0.061473	$0.061784	--
2025-08-23	$0.062135	$0.063382	$0.061061	$0.061828	--
2025-08-22	$0.059144	$0.062407	$0.057149	$0.062021	--
2025-08-21	$0.059672	$0.060952	$0.059051	$0.059093	--
2025-08-20	$0.060129	$0.060005	$0.057935	$0.059478	--
2025-08-19	$0.061748	$0.063365	$0.059971	$0.060087	--
2025-08-18	$0.064131	$0.064194	$0.060344	$0.061792	--