Broge 価格履歴

(BROGE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$8.924186
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1.856979
2025-09-04	--	$0.000000	$0.000000	$0.000000	$300.6408
2025-09-03	--	$0.000000	$0.000000	--	--
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$85.41163
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$239.2823
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$178.3703
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5.100095
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$862.7159
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$59.51046
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$223.8704
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1.015122
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$19.25778
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$740.7335
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,150.662
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$73.09228
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$115.9788
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$48.82391
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$243.5041