OmniBridge Bridged DAI (Gnosis Chain)(DAI)今日
$1.006
OmniBridge Bridged DAI (Gnosis Chain) 価格履歴
(DAI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.005087 | $1.011207 | $1.004696 | $1.004835 | $1.507367 |
2025-09-14 | $1.001839 | $1.005153 | $1.000914 | $1.005096 | $124.6234 |
2025-09-13 | $0.996104 | $1.001952 | $0.995945 | $1.001839 | $19.17209 |
2025-09-12 | -- | $1.001781 | $0.996022 | -- | -- |
2025-09-11 | -- | $1.001961 | $0.993884 | -- | -- |
2025-09-10 | -- | $1.000193 | $0.993966 | -- | -- |
2025-09-09 | -- | $1 | $1 | -- | -- |
2025-09-08 | -- | $1 | $1 | -- | -- |
2025-09-07 | -- | $1.000258 | $1.000017 | -- | -- |
2025-09-06 | $0.999854 | $1.015586 | $0.999697 | $1.000193 | $804.7439 |
2025-09-05 | -- | $0.999959 | $0.999701 | $0.999854 | $10.40951 |
2025-09-04 | $0.999425 | $0.999425 | $0.999425 | -- | -- |
2025-09-03 | $0.993185 | $0.999436 | $0.993109 | $0.999425 | $1.459962 |
2025-09-02 | -- | $0.999672 | $0.992937 | $0.993185 | $2.789512 |
2025-09-01 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-31 | -- | $0.99776 | $0.99776 | -- | -- |
2025-08-30 | $0.997760 | $0.99776 | $0.99776 | -- | -- |
2025-08-29 | $0.993345 | $0.999395 | $0.991438 | $0.997760 | $57.05470 |
2025-08-28 | -- | $0.999588 | $0.992704 | -- | -- |
2025-08-27 | -- | $0.996325 | $0.989404 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
OmniBridge Bridged DAI (Gnosis Chain)(DAI)
