Clayton(CLAY)今日
$0.000016
Clayton 価格履歴
(CLAY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000010 | $0.000021 | $0.000010 | $0.000017 | $25,724.42 |
2025-09-15 | $0.000009 | $0.000013 | $0.000009 | $0.000010 | $6,863.011 |
2025-09-14 | $0.000008 | $0.000014 | $0.000007 | $0.000009 | $11,285.30 |
2025-09-13 | $0.000006 | $0.000013 | $0.000006 | $0.000008 | $25,334.09 |
2025-09-12 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $5,552.847 |
2025-09-11 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | $10,364.15 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $161.3671 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $781.7603 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,199.487 |
2025-09-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $659.6102 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $569.9306 |
2025-09-05 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $1,041.237 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $349.7875 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $828.0364 |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $178.4605 |
2025-09-01 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $827.0262 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $283.8874 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $37.51107 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $58,127.31 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $58,830.26 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Clayton(CLAY)
