Erable°(ERA)今日
$0.001191
Erable° 価格履歴
(ERA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001196 | $0.001183 | -- | -- |
2025-09-14 | -- | $0.001207 | $0.001184 | -- | -- |
2025-09-13 | $0.001195 | $0.001223 | $0.001192 | $0.001194 | $377.2193 |
2025-09-12 | $0.001176 | $0.001201 | $0.001177 | $0.001194 | $227.0693 |
2025-09-11 | $0.001182 | $0.001190 | $0.001155 | $0.001178 | $48.92198 |
2025-09-10 | -- | $0.001186 | $0.001162 | -- | -- |
2025-09-09 | -- | $0.001175 | $0.001175 | -- | -- |
2025-09-08 | $0.001171 | $0.001177 | $0.001171 | -- | -- |
2025-09-07 | $0.001167 | $0.001175 | $0.001165 | -- | -- |
2025-09-06 | $0.001170 | $0.001184 | $0.001166 | $0.001167 | $10.46224 |
2025-09-05 | $0.001172 | $0.001206 | $0.001145 | $0.001169 | $181.4071 |
2025-09-04 | $0.001195 | $0.001195 | $0.001147 | $0.001172 | $40.69555 |
2025-09-03 | -- | $0.001195 | $0.001161 | $0.001195 | $134.6319 |
2025-09-02 | $0.001196 | $0.001205 | $0.001154 | -- | -- |
2025-09-01 | $0.001195 | $0.001196 | $0.001164 | $0.001196 | $8.107439 |
2025-08-31 | $0.001197 | $0.001215 | $0.001184 | $0.001196 | $103.1482 |
2025-08-30 | $0.001184 | $0.001206 | $0.001147 | $0.001196 | $53.93490 |
2025-08-29 | $0.001172 | $0.001206 | $0.001169 | $0.001184 | $404.9053 |
2025-08-28 | $0.001215 | $0.001213 | $0.001168 | $0.001175 | $4.530837 |
2025-08-27 | $0.001201 | $0.001216 | $0.001192 | $0.001215 | $162.6117 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Erable°(ERA)
