FROGS(FROGS)今日
$0.000000
FROGS 価格履歴
(FROGS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.3700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.2950 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.612405 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.7984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.8564 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.4649 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,068.510 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,167.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $739.4339 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $1,506.719 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.8370 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.68290 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.34244 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FROGS(FROGS)
