Victorai by Virtuals(VCTRAI)今日
$0.000304
Victorai by Virtuals 価格履歴
(VCTRAI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000313 | $0.000294 | -- | -- |
2025-09-11 | -- | $0.000303 | $0.000293 | -- | -- |
2025-09-10 | $0.000299 | $0.000315 | $0.000295 | $0.000310 | $452.5741 |
2025-09-09 | $0.000304 | $0.000334 | $0.000298 | $0.000299 | $2,015.185 |
2025-09-08 | $0.000288 | $0.000313 | $0.000279 | $0.000304 | $658.0376 |
2025-09-07 | $0.000270 | $0.000289 | $0.000269 | $0.000288 | $377.8552 |
2025-09-06 | $0.000267 | $0.000281 | $0.000264 | $0.000271 | $1,290.816 |
2025-09-05 | $0.000256 | $0.000282 | $0.000253 | $0.000267 | $1,340.621 |
2025-09-04 | $0.000287 | $0.000294 | $0.000255 | $0.000256 | $684.3479 |
2025-09-03 | $0.000252 | $0.000294 | $0.000256 | $0.000287 | $2,062.672 |
2025-09-02 | $0.000259 | $0.000263 | $0.000238 | $0.000252 | $2,102.162 |
2025-09-01 | $0.000285 | $0.000290 | $0.000255 | $0.000258 | $1,009.793 |
2025-08-31 | $0.000276 | $0.000287 | $0.000266 | $0.000285 | $3,092.625 |
2025-08-30 | $0.000294 | $0.000316 | $0.000243 | $0.000276 | $11,605.24 |
2025-08-29 | $0.000422 | $0.000430 | $0.000267 | $0.000294 | $13,627.39 |
2025-08-28 | $0.000388 | $0.000432 | $0.000372 | $0.000423 | $3,275.769 |
2025-08-27 | $0.000274 | $0.000555 | $0.000288 | $0.000388 | $55,272.90 |
2025-08-26 | $0.000296 | $0.000302 | $0.000254 | $0.000273 | $7,438.903 |
2025-08-25 | $0.000342 | $0.000371 | $0.000289 | $0.000296 | $9,153.917 |
2025-08-24 | $0.000467 | $0.000465 | $0.000339 | $0.000344 | $8,526.332 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Victorai by Virtuals(VCTRAI)
