America Online 価格履歴

(AOL)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.015162	$0.01529	$0.01096	$0.012015	$234.460K
2025-09-12	$0.012143	$0.0187	$0.01211	$0.015083	$395.672K
2025-09-11	$0.015526	$0.01942	$0.0116	$0.012145	$512.961K
2025-09-10	$0.017725	$0.01689	$0.01477	$0.015314	$388.429K
2025-09-09	$0.013496	$0.01976	$0.01176	$0.017457	$180.308K
2025-09-08	$0.014693	$0.0156	$0.01258	$0.013508	$126.701K
2025-09-07	$0.010831	$0.02235	$0.01173	$0.014666	$205.121K
2025-09-06	$0.011257	$0.01294	$0.00966	$0.010596	$120.511K
2025-09-05	$0.014689	$0.01265	$0.01066	$0.011232	$324.988K
2025-09-04	$0.012548	$0.01832	$0.01121	$0.014667	$665.777K
2025-09-03	$0.00808	$0.01487	$0.00725	$0.013519	$240.019K
2025-09-02	$0.008156	$0.0129	$0.00741	$0.008193	$1.669M
2025-09-01	$0.025008	$0.02553	$0.00602	$0.008122	$1.934M
2025-08-31	$0.024482	$0.02916	$0.02353	$0.024762	$1.082M
2025-08-30	$0.017548	$0.03694	$0.01612	$0.02448	$1.746M
2025-08-29	$0.016292	$0.01992	$0.01618	$0.017314	$2.126M
2025-08-28	$0.016148	$0.01739	$0.01412	$0.017	$1.697M
2025-08-27	$0.014858	$0.01789	$0.01495	$0.016032	$1.511M
2025-08-26	$0.013553	$0.01539	$0.01323	$0.014819	$2.680M
2025-08-25	$0.01515	$0.01662	$0.0133	$0.013529	$3.354M