Wrapped Bera(WBERA)今日
$2.46
Wrapped Bera 価格履歴
(WBERA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.312658 | $2.482784 | $2.329690 | $2.465127 | $2.933M |
2025-09-12 | $2.250140 | $2.346300 | $2.242100 | $2.312658 | $2.621M |
2025-09-11 | $2.372434 | $2.411825 | $2.242100 | $2.250140 | $2.704M |
2025-09-10 | $2.326434 | $2.403178 | $2.297119 | $2.380226 | $3.493M |
2025-09-09 | $2.319098 | $2.427286 | $2.305803 | $2.322254 | $3.854M |
2025-09-08 | $2.279998 | $2.335318 | $2.235581 | $2.316091 | $1.545M |
2025-09-07 | $2.286765 | $2.324266 | $2.268051 | $2.280570 | $929.113K |
2025-09-06 | $2.260395 | $2.334998 | $2.232640 | $2.283917 | $2.678M |
2025-09-05 | $2.146969 | $2.349201 | $2.150088 | $2.260075 | $3.295M |
2025-09-04 | $2.342834 | $2.368057 | $2.146615 | $2.146969 | $2.567M |
2025-09-03 | $2.273307 | $2.37 | $2.25 | $2.352901 | $5.419M |
2025-09-02 | $2.407446 | $2.39 | $2.25 | $2.268776 | $4.555M |
2025-09-01 | $2.580971 | $2.64 | $2.34 | $2.404080 | $4.326M |
2025-08-31 | $2.704790 | $2.72 | $2.58 | $2.581162 | $5.926M |
2025-08-30 | $2.649506 | $2.78 | $2.59 | $2.709461 | $3.696M |
2025-08-29 | $2.726862 | $2.84 | $2.63 | $2.634133 | $9.421M |
2025-08-28 | $2.544627 | $2.9 | $2.52 | $2.731511 | $14.218M |
2025-08-27 | $2.542053 | $2.87 | $2.49 | $2.536734 | $16.259M |
2025-08-26 | $2.351667 | $2.65 | $2.22 | $2.520008 | $15.037M |
2025-08-25 | $2.522054 | $2.58 | $2.26 | $2.343899 | $6.451M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Wrapped Bera(WBERA)
