CHEWY(CHWY)今日
$0.000000
1年前
$0.000000
CHEWY 価格履歴
(CHWY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.3414 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.0327 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.46522 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.41075 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.4686 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.88135 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5721 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4174 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.45434 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.2189 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.06830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30456 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $45.35523 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.869548 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.54787 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9214 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3051 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
CHEWY(CHWY)
