HyruleSwap(RUPEE)今日
$0.000425
1年前
$0.000791
HyruleSwap 価格履歴
(RUPEE)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000430 | $0.000432 | $0.000420 | -- | -- |
2025-09-05 | $0.000426 | $0.000436 | $0.000423 | $0.000430 | $84.77442 |
2025-09-04 | $0.000429 | $0.000430 | $0.000424 | $0.000426 | $34.27020 |
2025-09-03 | $0.000424 | $0.000431 | $0.000424 | $0.000429 | $9.011044 |
2025-09-02 | $0.000423 | $0.000430 | $0.000422 | $0.000424 | $44.68752 |
2025-09-01 | $0.000431 | $0.000433 | $0.000423 | -- | -- |
2025-08-31 | $0.000431 | $0.000433 | $0.000427 | $0.000431 | $9.976599 |
2025-08-30 | $0.000430 | $0.000433 | $0.000427 | $0.000431 | $14.39304 |
2025-08-29 | -- | $0.000441 | $0.000426 | -- | -- |
2025-08-28 | $0.000435 | $0.000439 | $0.000429 | $0.000435 | $17.62224 |
2025-08-27 | $0.000429 | $0.000436 | $0.000428 | $0.000435 | $11.76355 |
2025-08-26 | -- | $0.000437 | $0.000424 | -- | -- |
2025-08-25 | $0.000440 | $0.000443 | $0.000430 | $0.000434 | $33.03592 |
2025-08-24 | $0.000446 | $0.000446 | $0.000435 | $0.000440 | $21.16046 |
2025-08-23 | $0.000444 | $0.000453 | $0.000444 | $0.000446 | $23.18492 |
2025-08-22 | $0.000434 | $0.000445 | $0.000429 | $0.000444 | $33.25872 |
2025-08-21 | $0.000431 | $0.000449 | $0.000431 | $0.000434 | $45.53880 |
2025-08-20 | -- | $0.000444 | $0.000425 | -- | -- |
2025-08-19 | $0.000446 | $0.000451 | $0.000439 | $0.000441 | $47.19140 |
2025-08-18 | $0.000452 | $0.000454 | $0.000440 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
HyruleSwap(RUPEE)
