Geko Base(GEKO)Today
$0.000304
Geko Base Price History
(GEKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000306 | $0.000312 | $0.000298 | $0.000301 | $1,267.636 |
2025-09-01 | $0.000324 | $0.000327 | $0.000306 | $0.000306 | $531.5627 |
2025-08-31 | $0.000307 | $0.000324 | $0.000298 | $0.000323 | $833.5692 |
2025-08-30 | $0.000294 | $0.000316 | $0.000294 | $0.000307 | $1,585.654 |
2025-08-29 | $0.000380 | $0.000382 | $0.000288 | $0.000294 | $7,114.279 |
2025-08-28 | $0.000414 | $0.000413 | $0.000380 | $0.000380 | $1,490.682 |
2025-08-27 | $0.000399 | $0.000417 | $0.000398 | $0.000415 | $317.5672 |
2025-08-26 | $0.000423 | $0.000431 | $0.000388 | $0.000399 | $1,670.199 |
2025-08-25 | -- | $0.000447 | $0.000410 | -- | -- |
2025-08-24 | $0.000451 | $0.000452 | $0.000413 | $0.000420 | $2,402.460 |
2025-08-23 | $0.000450 | $0.000479 | $0.000446 | $0.000450 | $711.2889 |
2025-08-22 | $0.000419 | $0.000471 | $0.000405 | $0.000449 | $829.5718 |
2025-08-21 | $0.000433 | $0.000442 | $0.000413 | $0.000417 | $1,453.578 |
2025-08-20 | $0.000421 | $0.000438 | $0.000385 | $0.000431 | $2,330.715 |
2025-08-19 | $0.000423 | $0.000441 | $0.000412 | $0.000421 | $1,375.260 |
2025-08-18 | $0.000455 | $0.000452 | $0.000414 | $0.000423 | $459.9069 |
2025-08-17 | $0.000416 | $0.000464 | $0.000415 | $0.000455 | $1,547.672 |
2025-08-16 | $0.000451 | $0.000447 | $0.000416 | $0.000416 | $1,131.397 |
2025-08-15 | $0.000462 | $0.000473 | $0.000435 | $0.000450 | $746.9184 |
2025-08-14 | $0.000449 | $0.000547 | $0.000443 | $0.000463 | $7,778.335 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Geko Base(GEKO)
