RocketFi(ROCKETFI)今日
$0.000001
RocketFi 価格履歴
(ROCKETFI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.5365 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,820.671 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,249.723 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,793.046 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $678.0686 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,525.585 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $289.6862 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $939.8840 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,146.009 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,592.310 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.334 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,245.851 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,024.405 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,093.274 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,820.310 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $872.5748 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,115.49 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,796.422 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,644.070 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $991.4152 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
RocketFi(ROCKETFI)
