Aave AMM BptBALWETH(AAMMBPTBALWETH)今日
$86.82
1年前
$103.61
2年前
$147.32
3年前
$251.23
4年前
$892.58
Aave AMM BptBALWETH 価格履歴
(AAMMBPTBALWETH)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $86.56462 | $87.59833 | $85.63791 | $85.63791 | -- |
2025-09-13 | $85.93890 | $88.52550 | $86.10391 | $86.56462 | -- |
2025-09-12 | $83.22614 | $86.40316 | $83.21325 | $85.93890 | -- |
2025-09-11 | $83.80003 | $84.53524 | $81.88479 | $83.22614 | -- |
2025-09-10 | $82.95969 | $84.51092 | $82.23649 | $83.80707 | -- |
2025-09-09 | $83.57210 | $83.71105 | $81.36994 | $82.84916 | -- |
2025-09-08 | $82.05989 | $83.85677 | $81.62566 | $83.67169 | -- |
2025-09-07 | $81.50029 | $82.33253 | $81.20574 | $82.05989 | -- |
2025-09-06 | $83.17178 | $83.39872 | $81.11725 | $81.55352 | -- |
2025-09-05 | $83.70569 | $84.94664 | $82.56312 | $83.02964 | -- |
2025-09-04 | $85.92454 | $86.84092 | $83.24280 | $83.70569 | -- |
2025-09-03 | $82.80598 | $86.16 | $81.99 | $86.16105 | -- |
2025-09-02 | $82.87724 | $87.07 | $82.05 | $82.80598 | -- |
2025-09-01 | $88.31466 | $88.58 | $82.86 | $82.94881 | -- |
2025-08-31 | $83.02592 | $92.33 | $82.38 | $88.33095 | -- |
2025-08-30 | $83.46757 | $86.24 | $81.66 | $83.03580 | -- |
2025-08-29 | $87.38811 | $87.74 | $82.24 | $83.14980 | -- |
2025-08-28 | $90.12351 | $90.3 | $86.92 | $87.38811 | -- |
2025-08-27 | $90.50189 | $91.53 | $88.85 | $90.19699 | -- |
2025-08-26 | $89.06223 | $92.86 | $83.59 | $89.03051 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Aave AMM BptBALWETH(AAMMBPTBALWETH)
